for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
TLDNPT Teladan Prima Agro Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
CANIPT Capitol Nusantara Indonesia Tbk
INAIPT Indal Aluminium Industry Tbk
ARCIPT Archi Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBCAPT Bank Central Asia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2023-03-30101Enterprises Value Revenue Ratio177000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-04-2914,012Pb Ratio36000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2023-03-30102Enterprises Value E B I T D A Ratio4-67000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-04-3040,002Enterprise Value61,163,219,229,880000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-04-3040,001Market Cap71,110,609,739,100000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-04-2914,010Ps Ratio84000000

Financial statement last update : 2024-05-01

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,189E B I T0-25,332,954,552000000000000000000-25,332,954,55200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,091Net Income0-34,954,287,643000000000000000000-34,954,287,64300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3029,004Basic E P S0-2000000000000000000-200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,190E B I T D A0-17,421,382,758000000000000000000-17,421,382,75800000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,046Gross Profit0-12,224,737,269000000000000000000-12,224,737,26900000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3029,009Diluted E P S0-2000000000000000000-200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,136Pretax Income0-35,489,079,514000000000000000000-35,489,079,51400000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,145Tax Provision0-534,766,305000000000000000000-534,766,30500000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,100Total Revenue015,093,451,65000000000000000000015,093,451,65000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,164Total Expenses038,844,261,23300000000000000000038,844,261,23300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,013Cost Of Revenue027,318,188,91900000000000000000027,318,188,91900000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,177Interest Income0438,244,276000000000000000000438,244,27600000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,057Interest Expense010,156,124,96200000000000000000010,156,124,96200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,109Operating Income0-23,750,809,583000000000000000000-23,750,809,58300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,316Normalized Income0-33,053,891,252000000000000000000-33,053,891,25200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,108Operating Expense011,526,072,31400000000000000000011,526,072,31400000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,112Operating Revenue015,093,451,65000000000000000000015,093,451,65000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,087Minority Interests025,56700000000000000000025,56700000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,095Net Interest Income0-9,830,689,361000000000000000000-9,830,689,36100000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,416Total Unusual Items0-1,929,470,570000000000000000000-1,929,470,57000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3029,010Basic Average Shares022,212,194,78200000000000000000022,212,194,78200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,269Other Special Charges01,929,470,5700000000000000000001,929,470,57000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3029,011Diluted Average Shares022,212,194,78200000000000000000022,212,194,78200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,420Normalized E B I T D A0-15,491,912,188000000000000000000-15,491,912,18800000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,162Special Income Charges0-1,929,470,570000000000000000000-1,929,470,57000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,315Reconciled Depreciation07,911,571,7940000000000000000007,911,571,79400000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,312Other Operating Expenses010,839,70000000000000000000010,839,70000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,368Total Other Finance Cost0112,808,675000000000000000000112,808,67500000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,440Rent Expense Supplemental0119,214,291000000000000000000119,214,29100000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,314Reconciled Cost Of Revenue027,318,188,91900000000000000000027,318,188,91900000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,419Tax Effect Of Unusual Items0-29,074,179000000000000000000-29,074,17900000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,018Depreciation Income Statement07,911,571,7940000000000000000007,911,571,79400000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,075Interest Income Non Operating0438,244,276000000000000000000438,244,27600000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,064Interest Expense Non Operating010,156,124,96200000000000000000010,156,124,96200000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,093Net Income Common Stockholders0-34,954,287,643000000000000000000-34,954,287,64300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,094Net Income Continuous Operations0-34,954,313,209000000000000000000-34,954,313,20900000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,045General And Administrative Expense01,019,151,5870000000000000000001,019,151,58700000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,159Selling General And Administration01,019,151,5870000000000000000001,019,151,58700000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,435Total Operating Income As Reported0-23,750,809,583000000000000000000-23,750,809,58300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,412Other Non Operating Income Expenses021,890,00000000000000000000021,890,00000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,424Diluted N I Availto Com Stockholders0-34,954,287,643000000000000000000-34,954,287,64300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,417Total Unusual Items Excluding Goodwill0-1,929,470,570000000000000000000-1,929,470,57000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,077Net Non Operating Interest Income Expense0-9,830,689,361000000000000000000-9,830,689,36100000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,346Net Income Including Noncontrolling Interests0-34,954,313,209000000000000000000-34,954,313,20900000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,019Depreciation And Amortization In Income Statement07,911,571,7940000000000000000007,911,571,79400000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,309Net Income From Continuing And Discontinued Operation0-34,954,287,643000000000000000000-34,954,287,64300000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3020,331Net Income From Continuing Operation Net Minority Interest0-34,954,287,643000000000000000000-34,954,287,64300000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,127Sale Of P P E01,925,645,572000000000000000001,925,645,572000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,185Free Cash Flow0-2,202,215,544,52900000000000000000-2,202,215,544,529000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,027Changes In Cash0-14,117,549,33000000000000000000-14,117,549,330000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,182Issuance Of Debt00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,016End Cash Position013,271,306,6390000000000000000013,271,306,639000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,112Purchase Of P P E0-2,003,926,71900000000000000000-2,003,926,719000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,183Repayment Of Debt013,544,792,1700000000000000000013,544,792,170000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,005Capital Expenditure0-2,003,926,71900000000000000000-2,003,926,719000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,012Financing Cash Flow02,186,172,349,627000000000000000002,186,172,349,627000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,013Investing Cash Flow0-78,281,14700000000000000000-78,281,147000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,098Common Stock Issuance00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,015Beginning Cash Position027,388,855,9690000000000000000027,388,855,969000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,223Classesof Cash Payments0-2,210,132,912,10400000000000000000-2,210,132,912,104000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,099Long Term Debt Issuance00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,090Long Term Debt Payments013,544,792,1700000000000000000013,544,792,170000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,101Short Term Debt Issuance00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,181Issuance Of Capital Stock00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,071Net Common Stock Issuance00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,073Net Long Term Debt Issuance013,544,792,1700000000000000000013,544,792,170000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,164Net Other Financing Charges02,172,627,557,458000000000000000002,172,627,557,458000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,119Net P P E Purchase And Sale0-78,281,14700000000000000000-78,281,147000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,075Net Short Term Debt Issuance00000000000000000000000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,072Net Issuance Payments Of Debt013,544,792,1700000000000000000013,544,792,170000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,226Paymentson Behalfof Employees0-3,955,181,45100000000000000000-3,955,181,451000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,220Cash Flowsfromusedin Operating Activities Direct0-2,200,211,617,81000000000000000000-2,200,211,617,810000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2020-09-3026,221Classesof Cash Receiptsfrom Operating Activities019,923,840,5980000000000000000019,923,840,598000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HOMEHotel Mandarine Regency Tbk2024-04-15At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-12At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-11At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-10At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-05At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-04At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-03At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-02At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-04-01At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-29At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-28At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-27At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-26At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-25At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-22At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-21At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-14As of 02:54PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-13At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-11At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-08At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-05At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-04At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-03-01At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-02-28At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-02-27At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-02-26At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEHotel Mandarine Regency Tbk2024-02-23At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2024-02-22At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2024-02-21At close: 02:54PM WIB50500050.00 - 50.00505050.00 - 50.005050703,70001,111,000,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HOMEHotel Mandarine Regency Tbk2024-04-151,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-121,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-111,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-101,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-051,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-041,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-031,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-021,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-04-011,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-291,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-281,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-271,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-261,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-251,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-221,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-211,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-141,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-131,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-111,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-081,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-051,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-041,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-03-011,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-02-281,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-02-271,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEHotel Mandarine Regency Tbk2024-02-261,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2024-02-231,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2024-02-221,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000
HOMEPT Hotel Mandarine Regency Tbk (HOME.JK)2024-02-211,110,000,000,0001,160,000,000,0000004677-6700050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000-13,230,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500
2024-03-1409:00:00505050500
2024-03-1309:00:00505050500
2024-03-0809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500
2024-03-1409:00:00505050500
2024-03-1309:00:00505050500
2024-03-0809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-04-2800:00:0000000
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500
2023-10-0800:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A


Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters